Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C16475000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 1,525.80 | 2,095.60 | 2,125.00 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240614P16475000 | 2024-05-06 10:14AM EDT | 2024-06-14 | 51.85 | 2.10 | 3.70 | 0.00 | - | 5 | 5 | 52.07% |
NDX240621P16475000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 20.00 | 2.40 | 3.30 | 0.00 | - | 8 | 46 | 34.15% |
NDXP240628P16475000 | 2024-05-21 10:34AM EDT | 2024-06-28 | 19.80 | 5.30 | 6.40 | 0.00 | - | 1 | 11 | 29.62% |
NDXP240705P16475000 | 2024-05-22 3:33PM EDT | 2024-07-05 | 25.00 | 7.80 | 9.10 | 0.00 | - | - | 1 | 26.65% |
NDXP240712P16475000 | 2024-05-31 1:18PM EDT | 2024-07-12 | 46.05 | 11.80 | 13.30 | 0.00 | - | 1 | 0 | 25.11% |
NDX240719P16475000 | 2024-06-06 1:18PM EDT | 2024-07-19 | 21.27 | 15.90 | 17.00 | 0.00 | - | 1 | 3 | 23.77% |
NDX240816P16475000 | 2024-06-05 3:06PM EDT | 2024-08-16 | 50.20 | 39.70 | 41.60 | 0.00 | - | 6 | 23 | 21.67% |
NDX240920P16475000 | 2024-06-05 1:39PM EDT | 2024-09-20 | 94.20 | 80.90 | 82.90 | 0.00 | - | 1 | 21 | 20.72% |